{"as_of":"2026-11-06","fetched_at":"2026-11-06T23:07:59+00:00","source":"https://github.com/binayabaral/nepal-market-data","market":{"advances":157,"declines":107,"unchanged":15,"turnover":3412381686.7,"traded_symbols":279},"top_gainers":[{"symbol":"CREST","name":"Crest Micro Life Insurance Limited","sector":"Life Insurance","close":1192.0,"change_pct":14.08,"volume":19655.0,"turnover":20338469.9,"date":"2026-11-06"},{"symbol":"BENH","name":"Beni Hydropower Project Limited","sector":"Hydropower","close":840.0,"change_pct":5.78,"volume":56719.0,"turnover":46994108.7,"date":"2026-11-06"},{"symbol":"RBCL","name":"Rastriya Beema Company Limited","sector":"Non-Life Insurance","close":14200.0,"change_pct":3.42,"volume":116.0,"turnover":1642400.0,"date":"2026-11-06"},{"symbol":"NMBMF","name":"NMB Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":618.0,"change_pct":3.19,"volume":6320.0,"turnover":3883218.4,"date":"2026-11-06"},{"symbol":"CKHL","name":"Chirkhwa Hydro Power Limited","sector":"Hydropower","close":438.0,"change_pct":3.18,"volume":39464.0,"turnover":16803126.3,"date":"2026-11-06"},{"symbol":"MEPDL","name":"Mount Everest Power Development Limited","sector":"Hydropower","close":568.0,"change_pct":2.9,"volume":34134.0,"turnover":19383430.0,"date":"2026-11-06"},{"symbol":"MKCL","name":"Muktinath Krishi Company Limited","sector":"Unclassified","close":744.9,"change_pct":2.89,"volume":2058.0,"turnover":1500206.1,"date":"2026-11-06"},{"symbol":"ILBS","name":"Infinity Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":965.0,"change_pct":2.65,"volume":482.0,"turnover":451950.9,"date":"2026-11-06"},{"symbol":"SMH","name":"Supermai Hydropower  Limited","sector":"Hydropower","close":565.0,"change_pct":2.62,"volume":23126.0,"turnover":12942757.2,"date":"2026-11-06"},{"symbol":"LSL","name":"Laxmi Sunrise Bank Limited","sector":"Commercial Bank","close":274.9,"change_pct":2.57,"volume":161994.0,"turnover":43945770.1,"date":"2026-11-06"}],"top_losers":[{"symbol":"GCIL","name":"Ghorahi Cement Industry Limited","sector":"Manufacturing and Processing","close":380.0,"change_pct":-6.4,"volume":562826.0,"turnover":216348988.7,"date":"2026-11-06"},{"symbol":"NRIC","name":"Nepal Reinsurance Company Limited","sector":"Unclassified","close":885.0,"change_pct":-3.7,"volume":48995.0,"turnover":44030705.7,"date":"2026-11-06"},{"symbol":"KDL","name":"Kalinchowk Darshan Limited","sector":"Hotel & Tourism","close":498.2,"change_pct":-2.7,"volume":38118.0,"turnover":19139435.6,"date":"2026-11-06"},{"symbol":"GLBSL","name":"Gurans Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":1440.0,"change_pct":-2.64,"volume":96.0,"turnover":138678.0,"date":"2026-11-06"},{"symbol":"ACLBSL","name":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":817.5,"change_pct":-1.88,"volume":3471.0,"turnover":2832025.3,"date":"2026-11-06"},{"symbol":"BPCL","name":"Butwal Power Company Limited","sector":"Hydropower","close":694.0,"change_pct":-1.7,"volume":48867.0,"turnover":34279197.7,"date":"2026-11-06"},{"symbol":"BJHL","name":"Bhujung Hydropower Limited","sector":"Hydropower","close":545.0,"change_pct":-1.62,"volume":6487.0,"turnover":3521421.6,"date":"2026-11-06"},{"symbol":"NMLBBL","name":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":485.0,"change_pct":-1.62,"volume":2054.0,"turnover":997179.0,"date":"2026-11-06"},{"symbol":"GBLBS","name":"Grameen Bikas Laghubitta Bittiya Sanstha Limited","sector":"Microfinance","close":641.3,"change_pct":-1.57,"volume":2496.0,"turnover":1609046.4,"date":"2026-11-06"},{"symbol":"TPKHL","name":"Taksar Pikhuwa Khola Hydropower Limited","sector":"Hydropower","close":426.1,"change_pct":-1.57,"volume":17015.0,"turnover":7311151.0,"date":"2026-11-06"}],"sector_performance":[{"sector":"Life Insurance","count":14,"average_change_pct":1.0342857142857143,"turnover":69443311.5},{"sector":"Development Bank","count":16,"average_change_pct":0.35375,"turnover":140982625.0},{"sector":"Hydropower","count":112,"average_change_pct":0.28732142857142856,"turnover":1562678862.1},{"sector":"Investment","count":7,"average_change_pct":0.28285714285714286,"turnover":93560007.3},{"sector":"Microfinance","count":49,"average_change_pct":0.22571428571428573,"turnover":153717913.7},{"sector":"Trading","count":2,"average_change_pct":0.205,"turnover":8027724.0},{"sector":"Non-Life Insurance","count":13,"average_change_pct":0.18153846153846154,"turnover":30533318.5},{"sector":"Commercial Bank","count":19,"average_change_pct":0.052105263157894724,"turnover":441215864.7},{"sector":"Hotel & Tourism","count":8,"average_change_pct":-0.03125000000000001,"turnover":78043368.0},{"sector":"Finance","count":14,"average_change_pct":-0.04428571428571428,"turnover":99236527.4},{"sector":"Manufacturing and Processing","count":16,"average_change_pct":-0.09187500000000003,"turnover":615819200.0},{"sector":"Unclassified","count":9,"average_change_pct":-0.3933333333333333,"turnover":119122964.5}],"index_latest":{"date":"2026-11-06","open":2650.11,"high":2661.44,"low":2647.11,"close":2655.22,"change_pct":0.09,"volume":null,"turnover":3462059323.06},"index_previous":{"date":"2026-11-05","open":2669.13,"high":2671.17,"low":2639.23,"close":2652.58,"change_pct":-0.48,"volume":null,"turnover":4722236623.34}}